List of Gems & Jewellery Stocks with One Week. One Month to five Years High /Lows
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| ALANKIT | 15.77 | 14.40 / 16.74 | 14.11 / 16.74 | 14.00 / 16.74 | 13.00 / 16.74 | 13.00 / 23.50 | 13.00 / 29.61 | 9.25 / 29.61 | 7.00 / 29.61 | |
| DPABHUSHAN | 1467.2 | 1460.10 / 1518.00 | 1460.10 / 1559.60 | 1402.70 / 1610.00 | 1296.00 / 1649.90 | 1290.00 / 1895.00 | 1189.25 / 1927.00 | 221.55 / 1927.00 | 48.50 / 1927.00 | |
| DIVINEHIRA | 54.75 | 53.60 / 55.00 | 49.10 / 55.15 | 43.00 / 55.15 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | |
| ETHOSLTD | 2893.5 | 2812.00 / 3048.00 | 2670.00 / 3048.00 | 2555.60 / 3048.00 | 2000.00 / 3048.00 | 2000.00 / 3294.00 | 2000.00 / 3524.95 | 1229.35 / 3524.95 | 0 / 0 | |
| GOENKA | 1.0 | 0.870 / 1.02 | 0.820 / 1.02 | 0.790 / 1.02 | 0.760 / 1.02 | 0.760 / 1.25 | 0.760 / 1.48 | 0.700 / 1.48 | 0.550 / 4.40 | |
| GOLDIAM | 358.7 | 349.00 / 373.85 | 349.00 / 381.00 | 349.00 / 401.60 | 251.35 / 431.50 | 251.35 / 569.00 | 157.75 / 569.00 | 120.25 / 569.00 | 19.61 / 569.00 | |
| KKJEWELS | 135.95 | 121.00 / 136.00 | 121.00 / 143.15 | 121.00 / 156.95 | 120.00 / 166.75 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | |
| KALYANKJIL | 518.55 | 517.10 / 567.20 | 517.10 / 567.90 | 517.10 / 575.90 | 418.00 / 575.90 | 399.40 / 795.40 | 398.00 / 795.40 | 109.45 / 795.40 | 0 / 0 | |
| LYPSAGEMS | 8.25 | 7.57 / 9.79 | 7.15 / 10.93 | 5.86 / 10.93 | 5.66 / 10.93 | 5.35 / 10.93 | 5.21 / 12.05 | 4.20 / 12.05 | 2.40 / 12.05 | |
| MVGJL | 244.01 | 242.00 / 280.00 | 234.60 / 280.00 | 213.43 / 280.00 | 180.90 / 280.00 | 180.90 / 315.50 | 180.90 / 330.90 | 0 / 0 | 0 / 0 | |
| MOKSH | 14.76 | 14.00 / 15.15 | 14.00 / 15.48 | 13.40 / 15.51 | 12.11 / 16.35 | 12.00 / 24.22 | 12.00 / 25.25 | 10.50 / 29.45 | 4.20 / 61.15 | |
| MOTISONS | 20.71 | 16.82 / 22.70 | 16.63 / 22.70 | 16.63 / 22.70 | 15.40 / 22.70 | 15.40 / 30.87 | 14.02 / 33.80 | 0 / 0 | 0 / 0 | |
| PNGJL | 584.65 | 548.00 / 618.85 | 539.30 / 618.85 | 521.00 / 618.85 | 473.80 / 618.85 | 473.80 / 741.50 | 0 / 0 | 0 / 0 | 0 / 0 | |
| PCJEWELLER | 12.6 | 11.68 / 13.24 | 11.68 / 13.24 | 11.68 / 13.61 | 11.01 / 14.60 | 10.28 / 19.30 | 5.00 / 19.30 | 2.54 / 19.30 | 1.27 / 19.30 | |
| RADHIKAJWE | 88.1 | 84.39 / 94.00 | 83.70 / 94.00 | 83.70 / 94.00 | 71.00 / 98.81 | 71.00 / 118.99 | 56.29 / 157.36 | 31.00 / 157.36 | 0 / 0 |